ASML - 股票价格

股票价格
747.44
每天变化
0.68 0.09%
每月一次
11.72%
每年
-22.69%
Q2 预测
725.41

物价 Chg 天 年 日
Nikon Corporation 1,459.00 -3.00 -0.21% -10.49% 2025-05-30
Canon 4,432.00 -12.00 -0.27% -2.64% 2025-05-30
Axcelis Technologies 58.00 0.45 0.78% -48.98% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Adyen 1,689.80 9.80 0.58% 42.62% 2025-05-30
Advanced Energy Industries 116.26 0.56 0.48% 8.80% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amkor Technology 18.72 0.24 1.30% -42.65% 2025-05-29
ASM International NV 487.40 -10.10 -2.03% -23.87% 2025-05-30
ASML 747.44 0.68 0.09% -22.69% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Azenta 27.33 0.23 0.85% -46.36% 2025-05-29
Cohu 17.67 -0.04 -0.23% -44.94% 2025-05-29
Daqo New Energy 13.82 0.21 1.54% -39.44% 2025-05-29
Enphase Energy 39.24 0.28 0.72% -69.64% 2025-05-29
Entegris 72.38 -0.25 -0.34% -44.38% 2025-05-29
FormFactor 31.14 0 0% -45.33% 2025-05-29
Infineon 34.85 0.16 0.45% -5.36% 2025-05-30
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Kulicke And Soffa Industries 32.72 0.30 0.93% -27.32% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
MKS Instruments 85.39 0.10 0.12% -34.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
Onto Innovation 95.04 1.42 1.52% -57.30% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
PDF Solutions 18.31 0.18 0.99% -49.12% 2025-05-29
Photronics 17.43 0.49 2.89% -35.71% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Seagate Technology 118.14 0.80 0.68% 22.22% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Ultra Clean 20.19 -0.08 -0.39% -57.06% 2025-05-29
Veeco Instruments 19.79 0.21 1.07% -51.68% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.91% 2025-05-29
WorldLine 5.18 -0.08 -1.52% -57.68% 2025-05-30

物价 天 年 日
USND 19176 74.93 0.39% 14.57% 2025-05-29
US100 21352 45.78 0.21% 15.19% 2025-05-30